本页展示沪深京5000多只个股按最新价格由高至低展示,更新时间:2025-07-29

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
600519贵州茅台1439.000.022.63万0.2137.86亿16.83酿酒行业1439.268.08-3.52-0.280.851.851-0.75
688256寒武纪-U710.784.6811.4万2.7379.88亿209.13半导体700.0950.4418.4222.138.0512.096186.67
688502茂莱光学345.94-2.002.31万13.778.25亿274.41光学光电子356.6915.498.9620.1140.5471.69-1284.42
002371北方华创344.790.337.32万1.0125.04亿39.35半导体342.337.751.817.732.666.29634.32
832982锦波生物337.501.8274121.242.49亿57.61生物制品336.4925.440.90-3.823.468.001163.20
603444吉比特333.361.481.15万1.603.81亿21.19游戏329.934.872.241.953.9912.232120.05
688506百利天恒319.381.3999480.973.21亿-60.25生物制品322.8437.992.735.702.785.74295.42
688111金山办公303.120.534.43万0.9613.49亿87.14软件开发304.6312.352.724.753.456.11154.65
300033同花顺294.200.699.25万3.3626.84亿328.43软件开发289.9724.41-0.096.2310.0326.652210.08
300750宁德时代291.821.9323.4万0.6067.85亿23.82电池290.045.512.324.351.563.50266.63
688617惠泰医疗289.541.001.43万1.024.15亿55.73医疗器械289.1815.990.79-2.262.584.31135.00
605499东鹏饮料286.72-1.202.23万0.436.41亿31.39食品饮料287.0717.07-1.55-3.601.792.76-262.92
688027国盾量子282.093.722.99万3.728.39亿-357.23通信设备280.539.013.924.676.2710.40190.86
688608恒玄科技250.430.724.35万2.5910.87亿55.19半导体249.846.416.744.448.9813.951105.46
688235百济神州-U245.781.812.74万2.386.68亿-1001.20生物制品243.8215.013.413.956.8512.89293.71
688692达梦数据233.78-0.351.02万1.392.37亿67.42软件开发233.047.942.571.865.6510.32-177.50
603129春风动力232.710.801.61万1.063.75亿21.38交运设备232.675.777.148.804.399.12565.35
300760迈瑞医疗231.82-0.587.93万0.6518.30亿26.73医疗器械230.937.76-0.112.671.703.87-1-15.18
688498源杰科技219.827.123.94万6.558.59亿329.83半导体218.019.0612.6911.4116.8235.64396.79
300308中际旭创209.939.4158.4万5.29121.00亿36.84通信设备207.0511.4813.3511.6911.8624.89348.67
688012中微公司206.393.1610.9万1.7522.37亿103.19半导体204.636.403.7012.354.199.60837.95
600436片仔癀203.980.982.77万0.465.64亿30.77中药203.178.69-0.882.751.483.671-8.15
688068热景生物198.201.962.91万3.145.71亿-191.34医疗器械196.506.154.593.348.0416.332675.43
300502新易盛193.398.7777.6万8.77145.04亿30.55通信设备186.9419.9511.928.4919.3236.513145.92
300476胜宏科技189.253.5545.2万5.2983.73亿44.33电子元件185.0716.8822.2519.9016.4430.845382.78
300896爱美客187.95-0.733.14万1.505.87亿32.04美容护理187.258.02-4.205.885.3916.08-312.14
688279峰岹科技187.320.111.09万1.952.05亿105.82半导体187.688.34-4.91-5.347.2812.76182.89
300757罗博特科184.832.518.54万5.7715.59亿-296.09专用设备182.4217.982.708.6712.5128.682112.99
600809山西汾酒183.03-0.186.29万0.5211.50亿8.40酿酒行业182.766.57-3.901.521.984.96-3-5.33
300779惠城环保182.07-3.774.58万2.938.36亿3554.94环保行业182.4527.220.59-5.639.8018.82-1321.46
688615合合信息180.980.211.37万4.912.48亿54.54软件开发180.169.841.294.6825.2357.151376.39
688169石头科技179.876.486.70万2.5911.81亿43.56家电行业176.253.5911.5112.246.289.7438.19
688072拓荆科技177.001.013.92万1.406.94亿-84.23半导体177.099.700.118.454.019.47138.95
301630同宇新材175.47-0.012.33万23.254.05亿52.93电子化学品174.034.403.811.9073.67155.13-1108.89
688775影石创新174.416.246.47万21.2111.31亿99.15消费电子174.8613.704.747.4130.2046.271268.97
688052纳芯微174.005.974.55万3.207.94亿-120.77半导体174.384.195.936.326.3010.66192.39
301592六九一二169.00-0.261.47万8.412.46亿-171.91软件开发167.0813.412.5715.8130.5382.82-1487.01
603893瑞芯微167.002.569.99万2.3716.54亿83.85半导体165.6120.144.453.126.4312.791151.62
688018乐鑫科技162.333.184.76万3.047.70亿67.87半导体161.8511.665.103.777.6313.251107.08
301345涛涛车业161.351.622.59万9.044.18亿50.83交运设备160.945.7512.8318.3436.5563.851249.24
301392汇成真空160.00-2.445.07万12.428.38亿480.66专用设备165.4522.048.5018.3930.5260.03-1218.34
301590优优绿能156.982.001.28万15.722.00亿26.86电源设备155.993.511.261.7527.9670.38177.58
301629矽电股份156.791.191.17万11.251.84亿142.17半导体156.305.682.874.1828.8152.335205.51
688019安集科技154.941.091.87万1.112.89亿38.53电子化学品154.459.23-0.185.024.039.67165.78
301589诺瓦星云154.39-0.4241021.196314万34.89计算机设备153.933.911.582.413.897.04-1-13.54
839493并行科技149.35-0.701.54万3.732.29亿877.95软件开发148.8421.35-0.59-1.3520.4736.16-2236.53
300972万辰集团145.55-0.723.74万2.295.40亿31.77农牧饲渔144.3020.23-3.71-3.764.606.84-3670.92
002916深南电路144.50-0.4716.9万2.5424.27亿49.01电子元件143.916.729.132.307.5814.18-153.85
688200华峰测控144.295.782.68万1.983.77亿78.94半导体140.915.524.187.833.757.11147.43
301626苏州天脉144.280.682.77万10.644.04亿76.70消费电子145.8811.212.4712.7930.4266.641598.02
688041海光信息143.002.1928.2万3.1839.98亿164.25半导体141.9815.994.614.639.3316.35187.05
688536思瑞浦142.692.913.73万2.815.27亿303.94半导体141.203.583.659.497.2916.25168.98
000596古井贡酒141.25-0.702.87万0.704.03亿8.01酿酒行业140.633.13-3.781.432.645.78-3-30.20
688787海天瑞声140.981.243.60万5.965.05亿5721.24互联网服务140.5211.756.1019.3023.3444.381156.00
688271联影医疗137.32-0.284.30万0.725.90亿76.45医疗器械137.385.600.116.102.234.89-128.89
688047龙芯中科135.000.913.98万0.995.38亿-89.46半导体134.9519.402.673.203.155.37144.57
300870欧陆通134.682.115.43万5.077.15亿72.75电源设备131.786.143.572.0310.9820.314244.71
688188柏楚电子134.250.1896890.341.30亿37.89软件开发134.147.28-0.801.781.052.39121.16
920002万达轴承131.180.021.52万4.761.98亿80.53通用设备130.728.64-2.84-7.6214.7641.601236.01
688017绿的谐波130.400.443.49万1.914.54亿294.97通用设备129.956.970.08-3.175.8113.47182.91
601127赛力斯129.32-0.8415.2万1.0019.63亿70.62汽车整车129.519.81-0.08-0.183.046.00-173.30
300866安克创新128.000.452.97万1.003.79亿34.31消费电子127.317.944.947.203.476.423138.23
688318财富趋势127.804.509.25万3.6111.59亿176.00软件开发125.279.184.9316.589.4119.472135.53
688630芯碁微装126.6010.4713.1万9.9815.89亿80.39专用设备120.948.0739.8148.6125.8836.934110.51
688082盛美上海125.812.603.72万0.854.70亿56.35半导体126.377.134.8210.631.823.15836.94
603501豪威集团125.09-0.1014.2万1.1617.65亿43.96半导体124.516.16-0.56-0.013.776.64-214.72
688656浩欧博124.822.861.81万2.852.25亿1208.48医疗器械124.259.870.34-2.336.1012.851414.72
000568泸州老窖124.300.217.36万0.509.10亿9.96酿酒行业123.603.65-3.030.442.084.541-7.76
000858五粮液123.52-0.4418.5万0.4822.77亿8.07酿酒行业122.973.53-1.620.781.413.19-1-1.19
002821凯莱英122.894.1315.4万4.8618.75亿33.92医疗服务121.642.648.5527.2212.5122.89683.14
301556托普云农121.001.052.13万11.022.55亿502.69软件开发119.7211.465.2212.3740.6887.241769.88
688037芯源微120.732.513.79万1.884.54亿1303.66半导体119.569.014.2615.306.4614.09178.83
603986兆易创新120.280.0217.0万2.5620.43亿85.11半导体120.214.822.032.7110.8217.83125.74
601799星宇股份120.11-1.151.67万0.592.01亿26.63汽车零部件120.253.36-0.94-1.271.993.89-1-4.68
688266泽璟制药-U116.90-3.476.05万2.287.18亿-273.73化学制药118.7225.24-4.80-8.316.129.38-1119.78
688120华海清科116.030.854.39万1.245.07亿43.92半导体115.396.210.966.013.607.66124.55
002850科达利114.640.563.25万1.653.72亿20.24电池114.412.71-1.61-2.534.9114.45146.58
003021兆威机电114.48-0.295.08万2.465.81亿125.65电机114.398.53-1.90-5.977.8517.88-3168.61
301600慧翰股份114.343.954.17万15.944.71亿69.01通信设备112.8910.269.577.7929.0357.322356.26
688016心脉医疗113.992.243.01万2.443.36亿27.10医疗器械111.763.694.5111.169.0818.03122.10
600563法拉电子112.58-0.461.60万0.711.80亿23.96电子元件112.634.97-1.33-2.592.314.88-235.38
301269华大九天112.081.795.61万1.036.24亿1566.12软件开发111.2412.211.772.832.574.68152.26
002594比亚迪111.420.3738.7万1.1143.23亿27.74汽车整车111.594.81-1.321.253.478.30132.41
300570太辰光111.215.2624.1万12.5326.35亿79.56通信设备109.4017.396.6712.2929.2075.522259.44
688198佰仁医疗110.342.7968170.497415万116.90医疗器械108.7812.854.616.911.362.3549.25
600941中国移动109.20-0.1610.1万1.1211.01亿19.26通信服务109.031.70-1.62-1.864.027.82-55.03
301662宏工科技108.85-3.403.32万21.023.65亿125.57专用设备109.966.092.50-0.3258.00107.28-1325.20
002920德赛西威106.911.346.63万1.207.01亿25.47汽车零部件105.836.212.233.393.636.3125.02
000661长春高新105.891.6411.4万2.8612.07亿22.85生物制品105.571.930.873.435.7212.33214.60
688032禾迈股份105.301.1578680.638246万-315.35光伏设备104.812.20-0.073.861.804.3510.47
688166博瑞医药105.162.0112.6万2.9813.05亿857.62化学制药103.7018.554.7520.449.7324.702260.26
688696极米科技104.03-0.5498711.411.02亿29.06家电行业103.802.43-2.15-2.774.737.50-459.07
688686奥普特103.47-0.0485780.708882万54.65仪器仪表103.554.332.55-2.202.254.19-273.23
688332中科蓝讯103.402.032.86万6.452.95亿69.45半导体103.183.172.780.6517.7027.47189.41
300454深信服102.34-0.414.57万1.644.68亿-43.24软件开发102.424.87-1.060.495.5612.24-2110.32
688356键凯科技102.032.212.60万4.282.59亿130.22化学制药99.714.87-0.51-7.3812.8631.62269.49
300394天孚通信101.0813.8368.5万8.8366.12亿58.19通信设备96.5219.1916.2213.6214.9328.21261.24
603202天有为100.980.181.36万4.181.37亿16.81汽车零部件100.912.580.840.1118.6235.08110.95
688578艾力斯100.68-1.214.20万0.934.22亿27.59化学制药100.378.304.684.932.954.95-166.94
300953震裕科技100.432.004.37万3.504.35亿59.78电池99.544.51-1.56-3.789.8719.111170.41
688190云路股份100.312.621.04万0.871.04亿38.14小金属99.644.80-0.677.722.455.55152.24
688521芯原股份99.503.9113.6万2.7113.29亿-59.35半导体97.9314.1314.3314.788.7312.443179.10
920106林泰新材99.020.7863532.176276万36.03汽车零部件98.7811.73-0.760.245.4116.401621.19
603259药明康德98.697.7294.0万3.7890.14亿16.56医疗服务95.884.7313.4419.258.3814.119160.46
688084晶品特装97.960.442.42万6.842.35亿-518.21专用设备97.014.75-8.44-8.4924.8350.701144.84
688213思特威-W97.16-0.946.30万1.956.10亿50.98半导体96.778.88-0.780.954.549.07-273.75
301550斯菱股份96.952.745.60万5.755.42亿83.21汽车零部件96.848.900.420.4712.3727.711249.62
688160步科股份96.80-0.411.17万1.391.14亿197.63专用设备97.217.210.00-3.374.609.02-2181.07
688622禾信仪器96.0220.002.86万4.052.58亿-239.18仪器仪表90.3917.6516.6715.806.358.701528.40
688631莱斯信息95.506.866.12万9.445.79亿-261.35软件开发94.608.453.994.8316.5829.92280.32
688025杰普特94.606.403.12万3.292.88亿62.36电子元件92.164.438.1615.427.7917.272167.23
688326经纬恒润-W94.57-1.851.79万1.991.72亿-23.64汽车零部件95.912.922.174.584.9510.91-137.04
300718长盛轴承94.301.0825.0万12.8923.75亿132.81工程机械95.0617.72-1.32-1.0335.1489.912682.57
301209联合化学94.20-2.181.33万3.861.25亿159.45化学原料94.1614.44-1.00-5.3514.7728.42-2586.09
688583思看科技94.080.3071234.036669万77.08仪器仪表93.627.49-2.22-0.7915.3429.741271.56
300803指南针93.890.1642.2万7.0339.03亿102.94软件开发92.4425.42-1.0611.7622.8255.662291.05
301205联特科技93.833.2010.4万15.349.64亿162.73通信设备92.548.063.094.7634.0693.30257.09
920029开发科技93.33-0.7177042.427197万15.97仪器仪表93.414.21-0.21-3.169.1419.09-2223.16
301191菲菱科思92.948.087.44万16.436.69亿150.33通信设备89.953.888.457.3025.0137.38543.96
301061匠心家居92.63-0.9587970.618224万25.96家电行业93.485.470.196.011.944.77-2212.62
688361中科飞测92.504.976.06万2.445.55亿-497.10半导体91.6311.874.4314.825.3311.34180.10
300548长芯博创92.349.8032.4万12.0329.22亿74.92通信设备90.3416.0510.488.1526.2860.502383.96
300436广生堂92.228.1820.8万15.2319.09亿-128.89化学制药91.6544.2825.9825.5241.0976.075505.12
688981中芯国际92.17-0.0129.4万1.4827.00亿135.67半导体91.794.920.463.545.4311.14-290.59
301628强达电路91.840.212.12万11.241.93亿65.38电子元件91.306.434.670.7536.8764.802230.60
688515裕太微-U91.740.601.04万2.099524万-30.22半导体91.524.722.913.537.3614.49163.68
301498乖宝宠物91.37-1.762.98万1.662.71亿44.76农牧饲渔90.818.62-1.65-4.535.8910.08-292.97
301308江波龙91.035.9112.5万10.5311.22亿-62.83半导体89.555.826.1111.8621.3336.921-0.47
603061金海通91.00-0.541.42万3.401.31亿53.20半导体92.164.081.472.5010.5218.35-148.94
688627精智达90.802.592.72万3.762.46亿-131.60专用设备90.545.175.346.8711.2523.311116.29
301479弘景光电90.702.853.33万16.773.01亿58.26光学光电子90.407.184.374.2542.0165.281214.28
688368晶丰明源89.994.021.67万1.891.48亿-296.58半导体88.676.576.066.204.848.00162.67
603297永新光学88.86-0.3388580.807886万44.28光学光电子89.025.191.121.583.726.12-248.25
688776国光电气88.80-0.072.41万2.222.13亿1136.19电子元件88.325.20-2.65-12.848.2421.25-996.63
300695兆丰股份88.80-2.521.48万1.441.31亿72.15汽车零部件88.603.52-2.612.904.5712.74-2266.79
688668鼎通科技88.708.5710.8万7.779.29亿58.36通信设备85.986.8612.6313.7320.0539.042137.23
688411海博思创88.600.661.33万3.521.17亿42.50电源设备87.634.160.28-0.4413.4025.831384.68
688220翱捷科技-U88.466.4017.9万4.9715.30亿-75.68半导体85.436.6017.0118.9812.8917.671135.89
002896中大力德87.703.8533.3万16.9328.94亿247.66通用设备87.0014.964.82-0.6639.6889.352356.77
302132中航成飞87.502.0417.7万3.0015.33亿374.16航天航空86.4213.081.67-0.577.0114.58287.53
301357北方长龙87.367.1211.9万49.9510.26亿-410.06汽车零部件86.287.426.485.23104.61228.492224.64
301367瑞迈特87.180.3985971.527450万27.15医疗器械86.662.731.493.938.7315.75140.79
688301奕瑞科技87.040.572.84万1.422.44亿30.44医疗器械85.873.971.46-1.873.677.93110.09
688008澜起科技87.001.2031.3万2.7427.26亿47.40半导体86.978.643.973.687.7613.30538.49
688167炬光科技86.994.875.87万6.535.08亿-61.16半导体86.543.719.416.6314.6222.90467.26
001309德明利86.640.306.16万3.855.31亿-71.00半导体86.258.262.916.0515.3233.85135.97
301413安培龙86.578.029.00万17.097.74亿104.55电子元件86.017.124.2410.8531.5765.321133.28
301596瑞迪智驱86.46-0.3993012.688016万70.87通用设备86.198.100.12-1.378.4617.92-267.43
603325博隆技术86.000.491.20万3.511.03亿16.49通用设备85.882.780.81-3.1410.7824.92275.33
603290斯达半导85.990.423.24万1.352.77亿49.64半导体85.443.100.435.565.0910.7010.86


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数沪深300 央视50 新指数 基金指数 上证380 深成指R 上证150 创业大盘 上证综合全收益 北证50 深证300 科创综指 上证指数 中证800 中证500
财经名站平安证券  中国人民银行  国家统计局  国证指数  臺灣指數股份有限公司  中国经济网  国信证券  中国证券投资基金业协会  Japan Exchange Group  中国期货市场监控中心 
友情链接站群软件  網址搜尋引擎  域名购买网站  广州高效过滤器厂家  全球搜索引擎  站群软件  月饼  搜索引擎源码